JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2013 | 0.26 | 0.25 | 0.25 | 1,995 | 10 | 7,970 |
| 09/10/2013 | 0.26 | 0.25 | 0.26 | 1,567 | 11 | 6,200 |
| 08/10/2013 | 0.26 | 0.25 | 0.25 | 2,089 | 8 | 8,350 |
| 07/10/2013 | 0.26 | 0.25 | 0.26 | 1,302 | 2 | 5,200 |
| 06/10/2013 | 0.26 | 0.25 | 0.25 | 835 | 7 | 3,330 |
| 03/10/2013 | 0.26 | 0.25 | 0.25 | 7,983 | 23 | 31,824 |
| 02/10/2013 | 0.26 | 0.26 | 0.26 | 130 | 2 | 500 |
| 01/10/2013 | 0.25 | 0.25 | 0.25 | 4,250 | 12 | 17,000 |
| 30/09/2013 | 0.26 | 0.25 | 0.26 | 4,621 | 14 | 18,460 |
| 29/09/2013 | 0.26 | 0.25 | 0.25 | 3,422 | 23 | 13,684 |
| 26/09/2013 | 0.26 | 0.25 | 0.26 | 6,260 | 9 | 25,000 |
| 25/09/2013 | 0.26 | 0.25 | 0.25 | 83,302 | 121 | 332,547 |
| 24/09/2013 | 0.26 | 0.26 | 0.26 | 15,314 | 37 | 58,900 |
| 23/09/2013 | 0.27 | 0.26 | 0.27 | 238 | 3 | 900 |
| 22/09/2013 | 0.27 | 0.26 | 0.26 | 8,642 | 27 | 33,235 |
| 19/09/2013 | 0.27 | 0.26 | 0.27 | 655 | 5 | 2,500 |
| 18/09/2013 | 0.27 | 0.26 | 0.27 | 1,341 | 6 | 5,150 |
| 17/09/2013 | 0.27 | 0.26 | 0.26 | 2,094 | 6 | 8,050 |
| 16/09/2013 | 0.26 | 0.26 | 0.26 | 9,571 | 25 | 36,811 |
| 15/09/2013 | 0.26 | 0.26 | 0.26 | 16,772 | 27 | 64,509 |