Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2014	0.44	0.43	0.43	123,003	101	285,721
20/04/2014	0.45	0.44	0.45	38,192	50	86,629
17/04/2014	0.47	0.45	0.45	152,755	112	332,987
16/04/2014	0.46	0.44	0.45	79,481	78	176,830
15/04/2014	0.44	0.44	0.44	33,267	58	75,607
14/04/2014	0.45	0.43	0.45	62,639	67	142,270
13/04/2014	0.46	0.45	0.45	24,405	41	54,000
10/04/2014	0.47	0.45	0.47	22,055	34	48,250
09/04/2014	0.48	0.45	0.46	263,287	210	573,986
08/04/2014	0.49	0.47	0.47	637,495	298	1,326,292
07/04/2014	0.48	0.47	0.47	49,541	39	104,708
06/04/2014	0.49	0.48	0.49	480,386	223	986,775
02/04/2014	0.45	0.44	0.45	174,188	67	389,150
01/04/2014	0.44	0.42	0.43	58,555	47	135,297
31/03/2014	0.43	0.42	0.43	46,365	29	110,260
30/03/2014	0.44	0.43	0.43	64,308	76	149,321
27/03/2014	0.44	0.43	0.44	10,207	17	23,208
26/03/2014	0.44	0.44	0.44	83,512	24	189,800
25/03/2014	0.45	0.44	0.44	92,958	55	211,211
24/03/2014	0.45	0.43	0.45	198,464	126	451,460

Download Table