Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2014	0.46	0.45	0.45	130,750	131	286,359
19/06/2014	0.45	0.44	0.45	179,833	128	402,071
18/06/2014	0.43	0.42	0.43	87,102	100	202,637
17/06/2014	0.42	0.41	0.41	65,079	87	155,692
16/06/2014	0.43	0.42	0.42	353,406	307	831,750
15/06/2014	0.46	0.44	0.44	214,829	143	478,085
12/06/2014	0.48	0.46	0.46	293,333	230	621,447
11/06/2014	0.48	0.46	0.46	398,427	323	863,121
10/06/2014	0.49	0.48	0.48	121,666	109	250,301
09/06/2014	0.53	0.50	0.50	180,464	127	359,277
08/06/2014	0.53	0.52	0.52	66,833	80	127,724
04/06/2014	0.58	0.54	0.54	978,233	511	1,764,566
03/06/2014	0.56	0.54	0.56	717,245	193	1,300,695
02/06/2014	0.54	0.52	0.54	239,566	170	445,232
01/06/2014	0.56	0.52	0.52	708,381	396	1,325,110
29/05/2014	0.55	0.51	0.54	406,416	207	765,780
28/05/2014	0.55	0.53	0.53	52,829	37	99,050
27/05/2014	0.57	0.55	0.55	142,467	123	258,165
26/05/2014	0.57	0.57	0.57	193,689	114	339,805
22/05/2014	0.55	0.54	0.55	222,191	111	406,367

Download Table