Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2014	0.43	0.42	0.43	37,843	43	88,056
17/09/2014	0.44	0.42	0.42	310,858	206	712,595
16/09/2014	0.42	0.41	0.42	142,248	114	339,509
15/09/2014	0.40	0.39	0.40	45,240	65	114,252
14/09/2014	0.40	0.38	0.39	6,937	16	18,090
11/09/2014	0.40	0.39	0.40	4,345	12	11,050
10/09/2014	0.40	0.39	0.39	12,637	17	32,400
09/09/2014	0.40	0.39	0.39	33,598	41	86,144
08/09/2014	0.40	0.39	0.39	13,467	19	34,350
07/09/2014	0.40	0.39	0.40	3,835	15	9,665
04/09/2014	0.40	0.39	0.39	15,570	35	39,767
03/09/2014	0.41	0.40	0.41	27,961	36	69,825
02/09/2014	0.40	0.39	0.40	72,614	46	184,279
01/09/2014	0.41	0.39	0.39	29,886	32	75,310
31/08/2014	0.41	0.40	0.40	26,086	31	64,005
28/08/2014	0.42	0.40	0.42	64,318	84	158,990
27/08/2014	0.42	0.41	0.41	51,475	55	125,525
26/08/2014	0.40	0.38	0.40	72,307	80	182,380
25/08/2014	0.39	0.38	0.39	4,807	17	12,608
24/08/2014	0.39	0.38	0.38	7,574	19	19,930

Download Table