Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2015 0.53 0.51 0.53 280,654 125 539,697
19/01/2015 0.52 0.50 0.51 272,401 103 536,392
18/01/2015 0.51 0.50 0.51 50,067 47 98,267
15/01/2015 0.52 0.51 0.51 254,562 61 498,846
14/01/2015 0.52 0.51 0.52 178,161 87 343,619
13/01/2015 0.52 0.51 0.52 420,824 90 813,532
12/01/2015 0.52 0.50 0.52 467,444 95 912,025
06/01/2015 0.52 0.51 0.51 409,279 112 799,634
05/01/2015 0.53 0.52 0.53 681,804 193 1,306,797
04/01/2015 0.51 0.49 0.51 628,206 200 1,242,130
31/12/2014 0.50 0.49 0.49 215,378 122 438,220
30/12/2014 0.50 0.47 0.50 633,237 116 1,302,927
29/12/2014 0.50 0.48 0.48 141,381 73 292,120
28/12/2014 0.51 0.49 0.50 580,722 220 1,164,896
24/12/2014 0.49 0.48 0.49 393,084 194 809,056
23/12/2014 0.47 0.46 0.47 246,544 99 524,567
22/12/2014 0.48 0.46 0.47 124,828 62 268,750
21/12/2014 0.49 0.47 0.47 416,025 193 876,307
18/12/2014 0.52 0.49 0.49 681,851 152 1,342,600
17/12/2014 0.51 0.50 0.51 900,853 396 1,771,838
Download Table