Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2015	0.54	0.53	0.54	462,230	75	869,279
16/02/2015	0.54	0.52	0.54	141,798	48	267,345
15/02/2015	0.54	0.52	0.54	404,439	87	755,760
12/02/2015	0.55	0.53	0.54	199,443	94	370,261
11/02/2015	0.54	0.52	0.54	492,044	103	927,658
10/02/2015	0.56	0.54	0.54	535,948	90	980,760
09/02/2015	0.56	0.54	0.54	422,948	94	765,620
08/02/2015	0.56	0.54	0.56	706,486	175	1,271,601
05/02/2015	0.57	0.55	0.55	671,364	206	1,217,568
04/02/2015	0.59	0.57	0.57	734,927	167	1,282,683
03/02/2015	0.60	0.58	0.59	1,315,675	257	2,254,817
02/02/2015	0.59	0.57	0.58	977,574	144	1,690,142
01/02/2015	0.58	0.56	0.58	674,943	125	1,172,576
29/01/2015	0.58	0.57	0.57	375,611	115	648,426
28/01/2015	0.60	0.57	0.59	805,711	272	1,394,146
27/01/2015	0.59	0.57	0.59	966,326	293	1,660,880
26/01/2015	0.57	0.53	0.57	492,410	230	871,895
25/01/2015	0.57	0.55	0.55	200,801	103	363,795
22/01/2015	0.57	0.56	0.57	493,555	191	867,496
21/01/2015	0.55	0.53	0.55	606,997	229	1,123,921

Download Table