Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2014	0.50	0.48	0.49	735,857	193	1,512,582
15/12/2014	0.50	0.48	0.48	320,909	119	666,200
14/12/2014	0.50	0.48	0.49	123,739	88	253,491
11/12/2014	0.51	0.49	0.49	675,365	355	1,354,466
10/12/2014	0.51	0.48	0.51	644,894	369	1,278,783
09/12/2014	0.49	0.48	0.49	442,103	224	908,338
08/12/2014	0.47	0.46	0.47	109,723	80	233,519
07/12/2014	0.46	0.46	0.46	51,060	43	111,000
04/12/2014	0.47	0.45	0.45	287,400	114	619,795
03/12/2014	0.46	0.44	0.46	301,587	191	660,504
02/12/2014	0.45	0.44	0.44	52,451	34	118,222
01/12/2014	0.47	0.44	0.45	422,871	227	924,089
30/11/2014	0.45	0.43	0.45	125,528	121	281,074
27/11/2014	0.44	0.43	0.43	13,756	22	31,792
26/11/2014	0.44	0.43	0.43	25,898	26	59,789
25/11/2014	0.45	0.43	0.43	51,967	49	118,970
24/11/2014	0.44	0.43	0.44	7,862	11	17,875
23/11/2014	0.44	0.43	0.43	4,629	13	10,700
20/11/2014	0.44	0.44	0.44	7,832	14	17,800
19/11/2014	0.44	0.43	0.44	17,721	26	40,730

Download Table