Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2015	0.48	0.46	0.46	649,180	246	1,382,408
14/04/2015	0.48	0.46	0.48	275,942	199	582,965
13/04/2015	0.48	0.46	0.46	65,466	79	139,900
12/04/2015	0.48	0.47	0.48	165,232	125	349,638
09/04/2015	0.49	0.49	0.49	44,982	31	91,800
08/04/2015	0.52	0.51	0.51	441,775	183	865,647
07/04/2015	0.53	0.52	0.53	1,242,579	360	2,353,859
06/04/2015	0.51	0.49	0.51	1,371,354	506	2,721,152
05/04/2015	0.49	0.46	0.49	785,660	373	1,652,461
02/04/2015	0.47	0.45	0.47	1,047,087	219	2,233,784
01/04/2015	0.45	0.44	0.45	63,199	70	142,615
31/03/2015	0.45	0.42	0.45	191,383	72	440,505
30/03/2015	0.45	0.43	0.43	52,122	65	119,232
29/03/2015	0.46	0.45	0.45	185,560	80	406,910
26/03/2015	0.46	0.45	0.46	76,682	80	170,105
25/03/2015	0.48	0.47	0.47	136,243	65	289,773
24/03/2015	0.49	0.47	0.49	47,782	43	99,650
23/03/2015	0.48	0.47	0.48	134,916	92	286,505
22/03/2015	0.49	0.48	0.49	44,244	23	91,286
19/03/2015	0.48	0.45	0.48	120,773	78	258,702

Download Table