Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2015 0.27 0.27 0.27 3,348 12 12,400
12/07/2015 0.28 0.27 0.28 13,602 23 50,270
09/07/2015 0.28 0.27 0.28 23,653 40 87,600
08/07/2015 0.28 0.27 0.27 23,760 37 87,970
07/07/2015 0.28 0.27 0.27 29,162 39 107,969
06/07/2015 0.29 0.28 0.28 19,313 17 68,930
05/07/2015 0.28 0.27 0.28 80,477 106 287,430
02/07/2015 0.27 0.26 0.27 50,446 68 187,741
01/07/2015 0.26 0.25 0.26 25,377 44 99,157
30/06/2015 0.26 0.25 0.25 15,821 21 63,150
29/06/2015 0.26 0.25 0.26 7,750 30 30,182
28/06/2015 0.26 0.26 0.26 8,990 18 34,575
25/06/2015 0.27 0.26 0.27 27,959 36 106,995
24/06/2015 0.27 0.26 0.27 4,985 15 19,170
23/06/2015 0.27 0.26 0.26 20,906 38 80,395
22/06/2015 0.27 0.27 0.27 203 2 750
21/06/2015 0.28 0.27 0.28 906 6 3,350
18/06/2015 0.28 0.27 0.27 31,333 42 115,784
17/06/2015 0.28 0.28 0.28 30,048 36 107,315
16/06/2015 0.28 0.27 0.28 71,887 88 262,320
Download Table