Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2015 0.23 0.22 0.23 3,448 14 15,106
08/09/2015 0.23 0.22 0.22 19,700 45 85,955
07/09/2015 0.24 0.23 0.23 12,629 24 54,600
06/09/2015 0.24 0.23 0.23 17,478 20 75,958
03/09/2015 0.23 0.22 0.23 8,927 24 38,900
02/09/2015 0.23 0.22 0.22 25,530 33 115,815
01/09/2015 0.23 0.22 0.23 23,130 36 103,636
31/08/2015 0.24 0.23 0.23 27,488 36 119,035
30/08/2015 0.24 0.23 0.24 5,000 16 21,502
27/08/2015 0.25 0.24 0.24 74,560 31 310,627
26/08/2015 0.25 0.24 0.25 2,754 10 11,450
25/08/2015 0.24 0.24 0.24 1,796 6 7,483
24/08/2015 0.25 0.24 0.25 7,107 27 29,570
23/08/2015 0.25 0.24 0.25 39,042 56 162,650
20/08/2015 0.26 0.25 0.25 6,182 34 24,692
19/08/2015 0.26 0.24 0.25 5,676 29 22,725
18/08/2015 0.25 0.25 0.25 12,318 20 49,270
17/08/2015 0.26 0.25 0.26 20,294 19 81,145
16/08/2015 0.26 0.25 0.26 119,305 94 477,131
13/08/2015 0.27 0.25 0.26 35,233 51 136,450
Download Table