JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2015 | 0.21 | 0.20 | 0.21 | 2,833 | 13 | 14,137 |
| 08/12/2015 | 0.21 | 0.20 | 0.21 | 63,736 | 103 | 308,861 |
| 07/12/2015 | 0.20 | 0.19 | 0.20 | 39,529 | 47 | 201,278 |
| 06/12/2015 | 0.19 | 0.18 | 0.19 | 8,258 | 16 | 45,250 |
| 03/12/2015 | 0.19 | 0.19 | 0.19 | 1,045 | 4 | 5,500 |
| 02/12/2015 | 0.19 | 0.19 | 0.19 | 1,292 | 5 | 6,801 |
| 01/12/2015 | 0.20 | 0.19 | 0.20 | 3,972 | 14 | 20,899 |
| 29/11/2015 | 0.20 | 0.19 | 0.20 | 2,435 | 14 | 12,800 |
| 26/11/2015 | 0.20 | 0.19 | 0.20 | 5,812 | 20 | 30,587 |
| 25/11/2015 | 0.19 | 0.19 | 0.19 | 266 | 3 | 1,400 |
| 24/11/2015 | 0.20 | 0.19 | 0.20 | 6,490 | 18 | 34,098 |
| 23/11/2015 | 0.20 | 0.19 | 0.20 | 2,660 | 9 | 13,950 |
| 22/11/2015 | 0.20 | 0.19 | 0.20 | 400 | 3 | 2,100 |
| 19/11/2015 | 0.20 | 0.19 | 0.20 | 7,216 | 12 | 37,951 |
| 18/11/2015 | 0.20 | 0.19 | 0.19 | 9,063 | 16 | 47,691 |
| 17/11/2015 | 0.20 | 0.19 | 0.20 | 2,710 | 5 | 14,250 |
| 16/11/2015 | 0.20 | 0.19 | 0.20 | 6,699 | 20 | 35,251 |
| 15/11/2015 | 0.19 | 0.18 | 0.19 | 7,067 | 19 | 37,205 |
| 12/11/2015 | 0.20 | 0.19 | 0.19 | 6,034 | 13 | 31,192 |
| 11/11/2015 | 0.20 | 0.19 | 0.20 | 8,255 | 13 | 43,258 |