Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2016	0.23	0.22	0.22	20,010	18	90,909
02/03/2016	0.23	0.22	0.23	34,371	45	152,775
01/03/2016	0.23	0.22	0.23	7,158	21	32,310
29/02/2016	0.23	0.21	0.22	9,484	17	43,200
28/02/2016	0.23	0.21	0.22	12,823	19	58,500
25/02/2016	0.22	0.21	0.22	7,662	14	35,700
24/02/2016	0.22	0.21	0.22	11,664	23	55,480
23/02/2016	0.22	0.21	0.22	5,302	9	24,280
22/02/2016	0.23	0.21	0.22	3,323	14	15,040
21/02/2016	0.22	0.22	0.22	7,260	21	33,000
18/02/2016	0.22	0.22	0.22	1,562	6	7,100
17/02/2016	0.23	0.22	0.23	670	5	3,000
16/02/2016	0.23	0.22	0.23	6,012	15	27,100
15/02/2016	0.23	0.21	0.23	16,042	29	73,186
14/02/2016	0.22	0.22	0.22	14,911	21	67,778
11/02/2016	0.23	0.22	0.23	3,172	10	14,100
10/02/2016	0.23	0.22	0.23	54,899	75	249,517
09/02/2016	0.23	0.22	0.23	736	5	3,344
08/02/2016	0.23	0.23	0.23	3,289	8	14,300
07/02/2016	0.23	0.22	0.23	3,335	7	14,760

Download Table