Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2015 0.20 0.19 0.19 970 5 5,000
09/11/2015 0.20 0.19 0.20 410 3 2,100
08/11/2015 0.20 0.20 0.20 13,533 30 67,663
05/11/2015 0.20 0.20 0.20 4,145 12 20,725
04/11/2015 0.20 0.19 0.19 19,785 8 104,110
03/11/2015 0.20 0.20 0.20 6,300 22 31,500
02/11/2015 0.21 0.20 0.20 6,953 16 34,614
01/11/2015 0.21 0.20 0.21 72,052 84 350,070
29/10/2015 0.21 0.20 0.20 59,825 59 296,300
28/10/2015 0.22 0.21 0.21 24,895 58 118,336
27/10/2015 0.22 0.21 0.22 10,214 28 46,928
26/10/2015 0.22 0.21 0.22 17,239 38 78,362
25/10/2015 0.23 0.22 0.22 1,308 9 5,910
22/10/2015 0.23 0.22 0.23 4,102 17 17,930
21/10/2015 0.22 0.22 0.22 1,738 2 7,900
20/10/2015 0.23 0.22 0.23 1,175 9 5,258
19/10/2015 0.23 0.22 0.22 16,805 19 73,500
18/10/2015 0.23 0.23 0.23 15,456 28 67,200
14/10/2015 0.23 0.22 0.22 9,901 18 43,730
13/10/2015 0.23 0.22 0.22 10,659 27 47,250
Download Table