Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2015	0.23	0.23	0.23	17,078	23	74,250
11/10/2015	0.24	0.23	0.24	4,612	16	20,020
08/10/2015	0.24	0.24	0.24	36,876	69	153,648
07/10/2015	0.25	0.25	0.25	9,733	31	38,930
06/10/2015	0.24	0.24	0.24	49,024	99	204,267
05/10/2015	0.23	0.22	0.23	36,369	51	160,150
04/10/2015	0.23	0.22	0.22	3,728	19	16,900
01/10/2015	0.23	0.22	0.22	5,854	16	26,600
30/09/2015	0.22	0.22	0.22	12,177	28	55,350
29/09/2015	0.22	0.22	0.22	11,264	28	51,200
28/09/2015	0.22	0.22	0.22	17,915	29	81,433
22/09/2015	0.23	0.23	0.23	1,576	13	6,850
21/09/2015	0.23	0.22	0.23	3,040	6	13,500
20/09/2015	0.23	0.22	0.23	7,298	10	32,208
17/09/2015	0.23	0.22	0.23	34,243	43	150,621
16/09/2015	0.23	0.22	0.23	1,645	6	7,410
15/09/2015	0.23	0.22	0.23	4,662	7	21,050
14/09/2015	0.23	0.22	0.23	1,440	6	6,263
13/09/2015	0.23	0.23	0.23	4,048	5	17,600
10/09/2015	0.23	0.22	0.23	4,047	10	18,300

Download Table