Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2015 0.26 0.26 0.26 10,808 14 41,570
11/08/2015 0.26 0.25 0.26 33,321 49 128,578
10/08/2015 0.26 0.26 0.26 15,924 35 61,245
09/08/2015 0.27 0.26 0.26 40,212 54 154,605
06/08/2015 0.27 0.26 0.26 91,687 95 352,490
05/08/2015 0.28 0.27 0.27 55,097 46 201,934
04/08/2015 0.28 0.28 0.28 171,668 204 613,101
03/08/2015 0.27 0.27 0.27 50,393 41 186,642
02/08/2015 0.26 0.26 0.26 54,834 48 210,900
30/07/2015 0.26 0.26 0.26 9,620 18 37,000
29/07/2015 0.27 0.26 0.27 16,927 31 65,100
28/07/2015 0.27 0.26 0.27 11,440 34 43,940
27/07/2015 0.27 0.26 0.26 47,006 75 180,406
26/07/2015 0.27 0.27 0.27 9,196 16 34,060
23/07/2015 0.28 0.27 0.27 18,860 27 69,840
22/07/2015 0.27 0.27 0.27 7,614 9 28,200
21/07/2015 0.28 0.27 0.27 31,342 64 116,045
16/07/2015 0.27 0.27 0.27 39,266 56 145,429
15/07/2015 0.28 0.27 0.27 21,716 18 80,420
14/07/2015 0.27 0.27 0.27 17,564 19 65,051
Download Table