JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2016 | 0.22 | 0.20 | 0.21 | 198,512 | 198 | 924,425 |
| 14/07/2016 | 0.21 | 0.20 | 0.21 | 55,411 | 53 | 275,931 |
| 13/07/2016 | 0.20 | 0.19 | 0.20 | 13,608 | 31 | 71,200 |
| 12/07/2016 | 0.20 | 0.19 | 0.19 | 6,564 | 26 | 34,545 |
| 11/07/2016 | 0.19 | 0.18 | 0.19 | 50,256 | 33 | 266,540 |
| 30/06/2016 | 0.19 | 0.18 | 0.19 | 244 | 3 | 1,300 |
| 29/06/2016 | 0.19 | 0.18 | 0.19 | 2,679 | 15 | 14,850 |
| 28/06/2016 | 0.18 | 0.18 | 0.18 | 396 | 2 | 2,200 |
| 27/06/2016 | 0.18 | 0.18 | 0.18 | 1,800 | 3 | 10,000 |
| 26/06/2016 | 0.18 | 0.18 | 0.18 | 1,890 | 10 | 10,500 |
| 23/06/2016 | 0.18 | 0.18 | 0.18 | 1,093 | 3 | 6,070 |
| 22/06/2016 | 0.19 | 0.18 | 0.19 | 7,804 | 27 | 43,215 |
| 21/06/2016 | 0.19 | 0.18 | 0.19 | 727 | 3 | 3,925 |
| 20/06/2016 | 0.19 | 0.18 | 0.19 | 4,191 | 9 | 23,270 |
| 19/06/2016 | 0.19 | 0.18 | 0.18 | 2,020 | 5 | 11,000 |
| 16/06/2016 | 0.19 | 0.19 | 0.19 | 380 | 1 | 2,000 |
| 15/06/2016 | 0.19 | 0.18 | 0.19 | 10,279 | 10 | 54,594 |
| 13/06/2016 | 0.19 | 0.18 | 0.19 | 3,468 | 7 | 19,250 |
| 09/06/2016 | 0.18 | 0.18 | 0.18 | 360 | 1 | 2,000 |
| 08/06/2016 | 0.19 | 0.18 | 0.19 | 919 | 3 | 5,100 |