JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2016 | 0.17 | 0.15 | 0.17 | 3,475 | 15 | 21,700 |
| 15/11/2016 | 0.17 | 0.16 | 0.16 | 885 | 2 | 5,500 |
| 14/11/2016 | 0.16 | 0.16 | 0.16 | 3,308 | 12 | 20,677 |
| 13/11/2016 | 0.16 | 0.15 | 0.16 | 7,034 | 19 | 44,458 |
| 10/11/2016 | 0.16 | 0.16 | 0.16 | 320 | 3 | 2,000 |
| 09/11/2016 | 0.16 | 0.15 | 0.16 | 63 | 2 | 395 |
| 08/11/2016 | 0.16 | 0.16 | 0.16 | 29 | 1 | 180 |
| 07/11/2016 | 0.16 | 0.16 | 0.16 | 48 | 1 | 300 |
| 06/11/2016 | 0.16 | 0.15 | 0.16 | 4,510 | 13 | 29,900 |
| 03/11/2016 | 0.15 | 0.15 | 0.15 | 10,178 | 15 | 67,850 |
| 02/11/2016 | 0.16 | 0.15 | 0.16 | 191 | 3 | 1,210 |
| 01/11/2016 | 0.16 | 0.16 | 0.16 | 960 | 3 | 6,000 |
| 31/10/2016 | 0.16 | 0.15 | 0.16 | 2,479 | 8 | 16,149 |
| 30/10/2016 | 0.16 | 0.15 | 0.16 | 1,635 | 7 | 10,500 |
| 27/10/2016 | 0.16 | 0.16 | 0.16 | 289 | 1 | 1,809 |
| 26/10/2016 | 0.16 | 0.15 | 0.16 | 265 | 4 | 1,700 |
| 25/10/2016 | 0.16 | 0.16 | 0.16 | 4,299 | 22 | 26,866 |
| 24/10/2016 | 0.16 | 0.16 | 0.16 | 1,184 | 4 | 7,400 |
| 23/10/2016 | 0.17 | 0.16 | 0.16 | 6,675 | 13 | 41,489 |
| 20/10/2016 | 0.16 | 0.16 | 0.16 | 2,160 | 6 | 13,500 |