JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2016 | 0.17 | 0.16 | 0.17 | 2,808 | 6 | 17,331 |
| 18/10/2016 | 0.17 | 0.16 | 0.16 | 5,640 | 7 | 35,185 |
| 17/10/2016 | 0.17 | 0.16 | 0.17 | 665 | 3 | 4,000 |
| 16/10/2016 | 0.16 | 0.16 | 0.16 | 2,526 | 8 | 15,790 |
| 13/10/2016 | 0.17 | 0.15 | 0.17 | 67,455 | 36 | 421,817 |
| 12/10/2016 | 0.16 | 0.16 | 0.16 | 3,331 | 2 | 20,820 |
| 11/10/2016 | 0.16 | 0.15 | 0.16 | 384 | 3 | 2,500 |
| 10/10/2016 | 0.16 | 0.16 | 0.16 | 7,813 | 17 | 48,834 |
| 09/10/2016 | 0.17 | 0.16 | 0.16 | 1,723 | 6 | 10,750 |
| 06/10/2016 | 0.16 | 0.16 | 0.16 | 2,080 | 5 | 13,000 |
| 05/10/2016 | 0.16 | 0.15 | 0.16 | 1,795 | 8 | 11,405 |
| 04/10/2016 | 0.16 | 0.16 | 0.16 | 24,144 | 44 | 150,900 |
| 03/10/2016 | 0.16 | 0.16 | 0.16 | 1,309 | 9 | 8,179 |
| 29/09/2016 | 0.16 | 0.16 | 0.16 | 17,418 | 11 | 108,864 |
| 28/09/2016 | 0.17 | 0.17 | 0.17 | 463 | 6 | 2,726 |
| 27/09/2016 | 0.18 | 0.17 | 0.18 | 14,309 | 30 | 83,992 |
| 26/09/2016 | 0.17 | 0.16 | 0.17 | 704 | 4 | 4,150 |
| 25/09/2016 | 0.17 | 0.16 | 0.17 | 66 | 3 | 400 |
| 22/09/2016 | 0.17 | 0.16 | 0.17 | 9,713 | 24 | 57,250 |
| 21/09/2016 | 0.17 | 0.17 | 0.17 | 1,445 | 5 | 8,500 |