Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2017 0.18 0.17 0.18 1,733 7 10,100
18/01/2017 0.18 0.17 0.18 4,849 13 28,500
16/01/2017 0.18 0.17 0.18 607 6 3,510
15/01/2017 0.18 0.17 0.17 4,121 16 24,176
12/01/2017 0.17 0.17 0.17 4,650 10 27,350
11/01/2017 0.18 0.17 0.17 5,764 15 33,700
10/01/2017 0.18 0.17 0.18 42,858 31 251,750
09/01/2017 0.18 0.16 0.17 19,279 55 116,123
08/01/2017 0.17 0.17 0.17 34 1 200
05/01/2017 0.17 0.16 0.17 685 4 4,209
04/01/2017 0.17 0.17 0.17 170 1 1,000
03/01/2017 0.18 0.16 0.18 3,565 10 21,000
02/01/2017 0.18 0.17 0.17 7,652 14 45,000
29/12/2016 0.17 0.16 0.17 4,693 15 29,300
28/12/2016 0.17 0.16 0.17 1,098 6 6,750
27/12/2016 0.17 0.16 0.17 9,806 14 61,215
26/12/2016 0.17 0.16 0.17 517 4 3,100
22/12/2016 0.17 0.16 0.16 3,826 13 23,843
21/12/2016 0.17 0.17 0.17 17 2 100
20/12/2016 0.17 0.16 0.17 2,301 6 14,345
Download Table