Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2017 0.16 0.16 0.16 9,592 20 59,950
29/05/2017 0.17 0.16 0.16 5,155 10 32,000
28/05/2017 0.17 0.17 0.17 2,886 13 16,975
24/05/2017 0.18 0.17 0.18 35,723 38 209,794
23/05/2017 0.18 0.17 0.18 13,690 26 80,500
22/05/2017 0.17 0.16 0.17 54,148 82 324,501
21/05/2017 0.17 0.16 0.16 1,220 4 7,500
18/05/2017 0.17 0.16 0.17 1,436 6 8,800
17/05/2017 0.16 0.16 0.16 9,680 24 60,499
16/05/2017 0.17 0.17 0.17 1,700 3 10,000
15/05/2017 0.17 0.17 0.17 6,316 15 37,150
14/05/2017 0.17 0.17 0.17 4,335 8 25,500
11/05/2017 0.18 0.17 0.18 20,961 41 123,286
10/05/2017 0.19 0.17 0.17 119,680 129 638,097
09/05/2017 0.18 0.18 0.18 17,680 29 98,223
08/05/2017 0.17 0.16 0.17 70,942 131 432,953
07/05/2017 0.16 0.15 0.16 11,543 16 72,330
04/05/2017 0.15 0.15 0.15 7,687 8 51,245
03/05/2017 0.15 0.15 0.15 3,900 6 26,000
02/05/2017 0.15 0.15 0.15 3,168 8 21,120
Download Table