JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2017 | 0.15 | 0.15 | 0.15 | 1,605 | 4 | 10,700 |
| 01/08/2017 | 0.15 | 0.15 | 0.15 | 969 | 4 | 6,463 |
| 31/07/2017 | 0.15 | 0.15 | 0.15 | 2,903 | 19 | 19,350 |
| 30/07/2017 | 0.16 | 0.15 | 0.16 | 7,171 | 22 | 47,759 |
| 27/07/2017 | 0.15 | 0.15 | 0.15 | 150 | 1 | 1,000 |
| 26/07/2017 | 0.15 | 0.15 | 0.15 | 414 | 4 | 2,763 |
| 25/07/2017 | 0.15 | 0.15 | 0.15 | 45 | 1 | 300 |
| 24/07/2017 | 0.16 | 0.15 | 0.16 | 38,240 | 41 | 254,200 |
| 23/07/2017 | 0.16 | 0.16 | 0.16 | 2,424 | 13 | 15,150 |
| 20/07/2017 | 0.16 | 0.15 | 0.16 | 8,157 | 28 | 51,015 |
| 19/07/2017 | 0.16 | 0.15 | 0.15 | 1,722 | 8 | 11,154 |
| 18/07/2017 | 0.16 | 0.15 | 0.16 | 6,392 | 20 | 41,230 |
| 17/07/2017 | 0.17 | 0.15 | 0.16 | 15,026 | 12 | 96,088 |
| 16/07/2017 | 0.17 | 0.16 | 0.16 | 1,940 | 2 | 12,000 |
| 13/07/2017 | 0.17 | 0.16 | 0.17 | 6,147 | 8 | 38,387 |
| 12/07/2017 | 0.16 | 0.16 | 0.16 | 3,855 | 16 | 24,094 |
| 11/07/2017 | 0.16 | 0.16 | 0.16 | 9,577 | 11 | 59,856 |
| 10/07/2017 | 0.16 | 0.16 | 0.16 | 3,824 | 9 | 23,897 |
| 06/07/2017 | 0.17 | 0.16 | 0.17 | 3,387 | 9 | 21,156 |
| 05/07/2017 | 0.16 | 0.16 | 0.16 | 12,414 | 30 | 77,587 |