JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2017 | 0.15 | 0.14 | 0.15 | 732 | 6 | 5,200 |
| 05/11/2017 | 0.15 | 0.14 | 0.15 | 185 | 3 | 1,314 |
| 02/11/2017 | 0.14 | 0.14 | 0.14 | 2,948 | 21 | 21,056 |
| 01/11/2017 | 0.15 | 0.14 | 0.15 | 1,966 | 15 | 14,028 |
| 31/10/2017 | 0.15 | 0.14 | 0.15 | 466 | 3 | 3,254 |
| 30/10/2017 | 0.15 | 0.14 | 0.15 | 2,945 | 3 | 21,000 |
| 29/10/2017 | 0.15 | 0.13 | 0.15 | 4,624 | 7 | 32,983 |
| 26/10/2017 | 0.14 | 0.14 | 0.14 | 1,680 | 3 | 12,000 |
| 25/10/2017 | 0.15 | 0.14 | 0.15 | 1,099 | 7 | 7,760 |
| 24/10/2017 | 0.14 | 0.14 | 0.14 | 210 | 4 | 1,500 |
| 23/10/2017 | 0.14 | 0.14 | 0.14 | 910 | 5 | 6,500 |
| 22/10/2017 | 0.14 | 0.14 | 0.14 | 1,766 | 10 | 12,615 |
| 19/10/2017 | 0.15 | 0.14 | 0.15 | 748 | 5 | 5,250 |
| 18/10/2017 | 0.14 | 0.14 | 0.14 | 4,480 | 10 | 32,000 |
| 17/10/2017 | 0.15 | 0.14 | 0.15 | 1,549 | 3 | 10,350 |
| 16/10/2017 | 0.15 | 0.14 | 0.15 | 589 | 3 | 4,138 |
| 15/10/2017 | 0.15 | 0.14 | 0.14 | 2,076 | 9 | 14,755 |
| 12/10/2017 | 0.15 | 0.14 | 0.15 | 985 | 5 | 7,000 |
| 11/10/2017 | 0.14 | 0.14 | 0.14 | 296 | 4 | 2,112 |
| 10/10/2017 | 0.15 | 0.14 | 0.15 | 588 | 2 | 4,176 |