Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2017	0.15	0.14	0.15	478	4	3,250
30/08/2017	0.15	0.15	0.15	300	2	2,000
29/08/2017	0.15	0.15	0.15	1,650	8	11,000
28/08/2017	0.16	0.14	0.16	10,498	14	70,150
27/08/2017	0.15	0.14	0.15	7,162	15	51,083
24/08/2017	0.15	0.15	0.15	3,780	9	25,200
23/08/2017	0.16	0.15	0.16	8,501	15	56,664
22/08/2017	0.15	0.15	0.15	12,150	6	81,000
21/08/2017	0.15	0.15	0.15	12,425	28	82,830
20/08/2017	0.15	0.14	0.15	155	3	1,055
17/08/2017	0.15	0.14	0.15	1,355	5	9,500
16/08/2017	0.15	0.14	0.15	363	2	2,485
14/08/2017	0.15	0.14	0.15	11,059	24	78,876
13/08/2017	0.15	0.15	0.15	1,530	2	10,200
10/08/2017	0.16	0.15	0.16	863	2	5,650
09/08/2017	0.16	0.15	0.15	2,433	7	16,200
08/08/2017	0.15	0.15	0.15	2,590	17	17,265
07/08/2017	0.14	0.14	0.14	564	3	4,030
06/08/2017	0.15	0.15	0.15	8,486	16	56,572
03/08/2017	0.16	0.16	0.16	80	2	500

Download Table