JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2017 | 0.15 | 0.14 | 0.15 | 523 | 3 | 3,662 |
| 05/10/2017 | 0.15 | 0.14 | 0.15 | 199 | 2 | 1,350 |
| 04/10/2017 | 0.15 | 0.14 | 0.15 | 4,766 | 7 | 33,972 |
| 03/10/2017 | 0.15 | 0.14 | 0.15 | 1,030 | 6 | 7,000 |
| 02/10/2017 | 0.15 | 0.15 | 0.15 | 300 | 2 | 2,000 |
| 01/10/2017 | 0.15 | 0.14 | 0.15 | 580 | 4 | 4,000 |
| 28/09/2017 | 0.15 | 0.14 | 0.15 | 766 | 7 | 5,402 |
| 27/09/2017 | 0.14 | 0.14 | 0.14 | 2,414 | 9 | 17,240 |
| 26/09/2017 | 0.15 | 0.15 | 0.15 | 2,595 | 5 | 17,300 |
| 25/09/2017 | 0.15 | 0.14 | 0.15 | 18,489 | 37 | 131,992 |
| 20/09/2017 | 0.15 | 0.14 | 0.15 | 400 | 6 | 2,750 |
| 19/09/2017 | 0.15 | 0.14 | 0.15 | 325 | 4 | 2,250 |
| 18/09/2017 | 0.15 | 0.14 | 0.15 | 1,725 | 6 | 12,250 |
| 17/09/2017 | 0.15 | 0.14 | 0.15 | 430 | 2 | 3,000 |
| 14/09/2017 | 0.15 | 0.14 | 0.15 | 2,499 | 13 | 17,768 |
| 13/09/2017 | 0.15 | 0.14 | 0.14 | 3,105 | 9 | 21,700 |
| 12/09/2017 | 0.15 | 0.15 | 0.15 | 347 | 5 | 2,310 |
| 11/09/2017 | 0.15 | 0.15 | 0.15 | 1,000 | 9 | 6,665 |
| 10/09/2017 | 0.15 | 0.15 | 0.15 | 5,775 | 8 | 38,500 |
| 07/09/2017 | 0.15 | 0.15 | 0.15 | 113 | 1 | 750 |