JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2018 | 0.13 | 0.12 | 0.13 | 779 | 3 | 6,200 |
| 25/01/2018 | 0.13 | 0.12 | 0.13 | 9,929 | 21 | 82,640 |
| 24/01/2018 | 0.13 | 0.12 | 0.13 | 723 | 8 | 5,997 |
| 22/01/2018 | 0.13 | 0.12 | 0.13 | 50 | 3 | 400 |
| 21/01/2018 | 0.13 | 0.12 | 0.13 | 404 | 3 | 3,350 |
| 17/01/2018 | 0.13 | 0.12 | 0.13 | 430 | 4 | 3,500 |
| 16/01/2018 | 0.13 | 0.12 | 0.13 | 175 | 3 | 1,440 |
| 15/01/2018 | 0.13 | 0.12 | 0.13 | 7,833 | 18 | 65,175 |
| 14/01/2018 | 0.13 | 0.12 | 0.13 | 5,341 | 17 | 44,428 |
| 11/01/2018 | 0.13 | 0.12 | 0.13 | 1,282 | 9 | 10,670 |
| 09/01/2018 | 0.13 | 0.12 | 0.13 | 2,596 | 7 | 21,580 |
| 08/01/2018 | 0.13 | 0.12 | 0.13 | 7,798 | 34 | 64,971 |
| 07/01/2018 | 0.13 | 0.12 | 0.13 | 395 | 2 | 3,280 |
| 02/01/2018 | 0.13 | 0.13 | 0.13 | 535 | 3 | 4,114 |
| 31/12/2017 | 0.13 | 0.12 | 0.13 | 1,490 | 9 | 11,500 |
| 28/12/2017 | 0.13 | 0.12 | 0.13 | 218 | 5 | 1,721 |
| 26/12/2017 | 0.13 | 0.12 | 0.13 | 524 | 3 | 4,262 |
| 24/12/2017 | 0.13 | 0.12 | 0.13 | 1,502 | 6 | 12,250 |
| 20/12/2017 | 0.13 | 0.13 | 0.13 | 2,600 | 8 | 20,000 |
| 19/12/2017 | 0.14 | 0.13 | 0.14 | 790 | 5 | 6,000 |