JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2017 | 0.14 | 0.13 | 0.14 | 3,423 | 7 | 26,250 |
| 14/12/2017 | 0.14 | 0.13 | 0.14 | 4,279 | 10 | 32,875 |
| 13/12/2017 | 0.13 | 0.12 | 0.13 | 255 | 2 | 2,003 |
| 12/12/2017 | 0.13 | 0.13 | 0.13 | 3,393 | 8 | 26,100 |
| 11/12/2017 | 0.13 | 0.13 | 0.13 | 1,101 | 7 | 8,472 |
| 06/12/2017 | 0.14 | 0.13 | 0.14 | 2,090 | 3 | 16,000 |
| 05/12/2017 | 0.13 | 0.13 | 0.13 | 879 | 5 | 6,761 |
| 04/12/2017 | 0.13 | 0.13 | 0.13 | 1,300 | 6 | 10,000 |
| 03/12/2017 | 0.13 | 0.13 | 0.13 | 390 | 4 | 3,000 |
| 29/11/2017 | 0.14 | 0.13 | 0.14 | 3,422 | 15 | 26,272 |
| 28/11/2017 | 0.14 | 0.13 | 0.14 | 25,516 | 49 | 195,898 |
| 26/11/2017 | 0.14 | 0.13 | 0.13 | 423 | 3 | 3,100 |
| 23/11/2017 | 0.14 | 0.14 | 0.14 | 122 | 2 | 872 |
| 22/11/2017 | 0.13 | 0.13 | 0.13 | 20 | 1 | 150 |
| 21/11/2017 | 0.14 | 0.14 | 0.14 | 140 | 1 | 1,000 |
| 20/11/2017 | 0.13 | 0.13 | 0.13 | 260 | 1 | 2,000 |
| 19/11/2017 | 0.14 | 0.13 | 0.14 | 141 | 2 | 1,010 |
| 16/11/2017 | 0.15 | 0.13 | 0.14 | 8,579 | 15 | 65,500 |
| 13/11/2017 | 0.14 | 0.13 | 0.14 | 1,169 | 13 | 8,406 |
| 12/11/2017 | 0.14 | 0.14 | 0.14 | 1,721 | 9 | 12,294 |