JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2017 | 0.17 | 0.16 | 0.17 | 1,125 | 3 | 7,000 |
| 27/03/2017 | 0.17 | 0.16 | 0.17 | 1,587 | 7 | 9,600 |
| 26/03/2017 | 0.17 | 0.15 | 0.17 | 5,872 | 8 | 38,835 |
| 23/03/2017 | 0.16 | 0.16 | 0.16 | 3,614 | 8 | 22,590 |
| 22/03/2017 | 0.16 | 0.16 | 0.16 | 1,248 | 4 | 7,800 |
| 21/03/2017 | 0.17 | 0.16 | 0.17 | 1,267 | 6 | 7,910 |
| 19/03/2017 | 0.16 | 0.16 | 0.16 | 8,637 | 9 | 53,983 |
| 16/03/2017 | 0.17 | 0.16 | 0.17 | 4,514 | 11 | 28,207 |
| 14/03/2017 | 0.17 | 0.16 | 0.16 | 859 | 5 | 5,361 |
| 13/03/2017 | 0.17 | 0.16 | 0.17 | 2,567 | 11 | 16,043 |
| 08/03/2017 | 0.17 | 0.17 | 0.17 | 9 | 1 | 50 |
| 07/03/2017 | 0.17 | 0.16 | 0.17 | 1,779 | 7 | 11,110 |
| 06/03/2017 | 0.16 | 0.16 | 0.16 | 4,372 | 10 | 27,327 |
| 05/03/2017 | 0.17 | 0.16 | 0.17 | 6,981 | 35 | 43,592 |
| 02/03/2017 | 0.17 | 0.16 | 0.17 | 2,049 | 3 | 12,800 |
| 01/03/2017 | 0.17 | 0.16 | 0.17 | 35,275 | 18 | 208,100 |
| 28/02/2017 | 0.17 | 0.16 | 0.17 | 572 | 6 | 3,569 |
| 27/02/2017 | 0.17 | 0.16 | 0.17 | 2,688 | 10 | 16,785 |
| 26/02/2017 | 0.17 | 0.16 | 0.17 | 250 | 2 | 1,545 |
| 22/02/2017 | 0.17 | 0.16 | 0.17 | 1,108 | 11 | 6,900 |