Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2017 0.17 0.16 0.17 2,189 8 13,647
20/02/2017 0.17 0.16 0.17 439 3 2,715
19/02/2017 0.17 0.16 0.17 325 3 2,000
15/02/2017 0.17 0.17 0.17 34 1 200
14/02/2017 0.18 0.17 0.18 358 3 2,100
13/02/2017 0.18 0.17 0.18 939 5 5,500
12/02/2017 0.18 0.17 0.18 869 3 5,050
09/02/2017 0.18 0.17 0.18 3,094 8 18,200
08/02/2017 0.18 0.17 0.18 680 10 3,962
07/02/2017 0.18 0.17 0.18 15,135 29 88,969
06/02/2017 0.18 0.17 0.18 5,729 22 33,669
05/02/2017 0.18 0.17 0.18 2,161 10 12,700
02/02/2017 0.18 0.17 0.18 1,548 11 9,100
01/02/2017 0.18 0.17 0.18 6,740 10 39,445
31/01/2017 0.18 0.17 0.18 1,987 4 11,630
30/01/2017 0.18 0.17 0.18 1,891 9 11,100
29/01/2017 0.18 0.17 0.18 2,150 13 12,600
26/01/2017 0.18 0.16 0.18 2,111 6 12,406
25/01/2017 0.18 0.17 0.17 6,907 15 40,608
24/01/2017 0.18 0.17 0.18 4,577 15 26,892
Download Table