Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2016 0.18 0.17 0.18 8,437 24 49,450
11/08/2016 0.18 0.17 0.18 46,071 44 270,457
10/08/2016 0.18 0.18 0.18 6,075 16 33,750
09/08/2016 0.19 0.18 0.19 2,057 13 11,400
08/08/2016 0.18 0.18 0.18 3,204 15 17,800
07/08/2016 0.19 0.18 0.18 9,011 15 49,950
04/08/2016 0.19 0.18 0.19 2,260 8 12,500
03/08/2016 0.19 0.18 0.19 327 6 1,785
02/08/2016 0.18 0.18 0.18 15,570 23 86,500
01/08/2016 0.19 0.18 0.19 60,367 78 335,316
31/07/2016 0.19 0.19 0.19 5,635 16 29,660
28/07/2016 0.20 0.19 0.20 19,733 29 103,750
27/07/2016 0.19 0.19 0.19 16,756 37 88,190
26/07/2016 0.20 0.20 0.20 20,770 32 103,850
25/07/2016 0.21 0.21 0.21 5,933 16 28,250
24/07/2016 0.22 0.21 0.22 37,376 53 177,695
21/07/2016 0.22 0.21 0.22 16,069 24 76,440
20/07/2016 0.22 0.21 0.22 6,577 8 31,310
19/07/2016 0.22 0.21 0.22 48,751 61 229,825
18/07/2016 0.22 0.21 0.22 54,310 72 251,320
Download Table