JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2016 | 0.20 | 0.20 | 0.20 | 2,100 | 4 | 10,500 |
| 30/03/2016 | 0.21 | 0.20 | 0.21 | 33,851 | 29 | 169,202 |
| 29/03/2016 | 0.21 | 0.21 | 0.21 | 1,050 | 9 | 5,000 |
| 28/03/2016 | 0.21 | 0.21 | 0.21 | 2,877 | 8 | 13,700 |
| 27/03/2016 | 0.22 | 0.21 | 0.22 | 5,722 | 6 | 27,150 |
| 24/03/2016 | 0.21 | 0.21 | 0.21 | 17,889 | 37 | 85,185 |
| 23/03/2016 | 0.21 | 0.20 | 0.20 | 13,660 | 16 | 65,495 |
| 22/03/2016 | 0.21 | 0.20 | 0.21 | 8,073 | 9 | 40,020 |
| 21/03/2016 | 0.21 | 0.21 | 0.21 | 5,882 | 9 | 28,010 |
| 20/03/2016 | 0.21 | 0.21 | 0.21 | 1,155 | 2 | 5,500 |
| 17/03/2016 | 0.21 | 0.20 | 0.20 | 4,594 | 11 | 22,830 |
| 16/03/2016 | 0.22 | 0.21 | 0.21 | 9,355 | 35 | 44,500 |
| 15/03/2016 | 0.22 | 0.20 | 0.21 | 17,708 | 14 | 84,326 |
| 14/03/2016 | 0.21 | 0.20 | 0.21 | 5,586 | 9 | 26,604 |
| 13/03/2016 | 0.21 | 0.20 | 0.21 | 6,151 | 10 | 29,294 |
| 10/03/2016 | 0.22 | 0.21 | 0.21 | 3,982 | 20 | 18,948 |
| 09/03/2016 | 0.22 | 0.21 | 0.22 | 1,178 | 4 | 5,605 |
| 08/03/2016 | 0.22 | 0.21 | 0.21 | 7,339 | 21 | 34,353 |
| 07/03/2016 | 0.22 | 0.22 | 0.22 | 1,241 | 9 | 5,640 |
| 06/03/2016 | 0.22 | 0.22 | 0.22 | 7,929 | 11 | 36,040 |