Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2014	0.38	0.38	0.38	12,236	20	32,200
20/08/2014	0.39	0.38	0.38	22,049	29	57,887
19/08/2014	0.39	0.38	0.38	1,027	6	2,690
18/08/2014	0.39	0.38	0.38	27,654	31	72,768
17/08/2014	0.39	0.38	0.38	12,402	17	32,474
14/08/2014	0.39	0.39	0.39	22,040	26	56,513
13/08/2014	0.40	0.38	0.39	31,181	24	80,000
12/08/2014	0.40	0.39	0.39	31,325	16	80,300
11/08/2014	0.39	0.39	0.39	29,377	36	75,325
10/08/2014	0.39	0.38	0.38	61,455	79	157,777
07/08/2014	0.38	0.38	0.38	63,420	48	166,895
06/08/2014	0.38	0.37	0.37	21,505	17	57,270
05/08/2014	0.39	0.38	0.38	48,772	44	127,272
04/08/2014	0.40	0.39	0.39	10,387	21	26,483
03/08/2014	0.42	0.40	0.40	108,357	59	264,984
27/07/2014	0.42	0.41	0.41	34,407	38	83,834
24/07/2014	0.42	0.40	0.41	47,480	47	116,635
23/07/2014	0.41	0.40	0.40	6,190	20	15,350
22/07/2014	0.41	0.40	0.41	228,454	176	563,246
21/07/2014	0.40	0.39	0.40	29,181	41	74,595

Download Table