Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2014 0.45 0.44 0.45 24,905 29 56,320
17/11/2014 0.45 0.44 0.45 106,924 67 240,900
16/11/2014 0.46 0.45 0.45 35,432 34 78,733
13/11/2014 0.46 0.45 0.45 71,711 89 159,346
12/11/2014 0.44 0.43 0.44 66,675 51 152,991
11/11/2014 0.44 0.42 0.42 90,538 85 208,066
10/11/2014 0.44 0.43 0.43 74,520 68 173,298
09/11/2014 0.45 0.43 0.43 42,117 43 96,164
06/11/2014 0.45 0.44 0.44 21,215 29 48,215
05/11/2014 0.45 0.44 0.44 7,191 14 16,320
04/11/2014 0.44 0.44 0.44 7,902 17 17,958
03/11/2014 0.46 0.44 0.45 235,503 133 524,939
02/11/2014 0.45 0.44 0.45 195,050 134 436,152
30/10/2014 0.45 0.43 0.43 48,431 45 111,410
29/10/2014 0.45 0.44 0.44 127,009 57 288,655
28/10/2014 0.44 0.44 0.44 12,188 9 27,700
27/10/2014 0.45 0.44 0.44 27,970 31 63,565
26/10/2014 0.45 0.44 0.44 82,644 61 187,355
23/10/2014 0.46 0.44 0.44 43,735 42 98,400
22/10/2014 0.46 0.45 0.45 154,182 144 337,945
Download Table