JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2012 | 0.28 | 0.26 | 0.26 | 94,523 | 133 | 353,804 |
| 11/11/2012 | 0.27 | 0.27 | 0.27 | 72,555 | 96 | 268,721 |
| 07/11/2012 | 0.26 | 0.26 | 0.26 | 49,605 | 74 | 190,789 |
| 06/11/2012 | 0.25 | 0.25 | 0.25 | 24,070 | 48 | 96,280 |
| 05/11/2012 | 0.25 | 0.24 | 0.24 | 3,012 | 9 | 12,306 |
| 04/11/2012 | 0.25 | 0.24 | 0.24 | 3,127 | 20 | 12,759 |
| 01/11/2012 | 0.25 | 0.24 | 0.24 | 3,012 | 9 | 12,510 |
| 31/10/2012 | 0.25 | 0.24 | 0.24 | 3,636 | 21 | 14,909 |
| 30/10/2012 | 0.26 | 0.24 | 0.24 | 18,382 | 57 | 73,589 |
| 24/10/2012 | 0.26 | 0.25 | 0.25 | 114,922 | 126 | 459,684 |
| 23/10/2012 | 0.25 | 0.24 | 0.25 | 1,682 | 13 | 6,734 |
| 22/10/2012 | 0.25 | 0.24 | 0.24 | 2,689 | 9 | 11,162 |
| 21/10/2012 | 0.25 | 0.24 | 0.24 | 2,398 | 8 | 9,700 |
| 18/10/2012 | 0.25 | 0.24 | 0.25 | 8,212 | 17 | 33,010 |
| 17/10/2012 | 0.25 | 0.24 | 0.24 | 1,308 | 5 | 5,450 |
| 16/10/2012 | 0.24 | 0.24 | 0.24 | 5,358 | 14 | 22,327 |
| 15/10/2012 | 0.24 | 0.23 | 0.24 | 16,664 | 40 | 69,434 |
| 14/10/2012 | 0.24 | 0.23 | 0.24 | 2,262 | 17 | 9,432 |
| 11/10/2012 | 0.24 | 0.24 | 0.24 | 1,606 | 5 | 6,690 |
| 10/10/2012 | 0.24 | 0.23 | 0.24 | 3,753 | 7 | 15,660 |