JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2012 | 0.25 | 0.24 | 0.25 | 3,216 | 17 | 13,377 |
| 10/09/2012 | 0.25 | 0.24 | 0.24 | 12,084 | 27 | 50,330 |
| 09/09/2012 | 0.24 | 0.24 | 0.24 | 4,788 | 14 | 19,950 |
| 06/09/2012 | 0.25 | 0.24 | 0.24 | 392 | 6 | 1,634 |
| 05/09/2012 | 0.25 | 0.24 | 0.24 | 8,652 | 23 | 36,049 |
| 04/09/2012 | 0.25 | 0.24 | 0.25 | 245 | 3 | 1,020 |
| 03/09/2012 | 0.25 | 0.24 | 0.24 | 11,087 | 21 | 46,195 |
| 02/09/2012 | 0.25 | 0.25 | 0.25 | 410 | 5 | 1,640 |
| 30/08/2012 | 0.25 | 0.24 | 0.25 | 3,123 | 16 | 13,010 |
| 29/08/2012 | 0.25 | 0.24 | 0.24 | 2,775 | 15 | 11,561 |
| 28/08/2012 | 0.25 | 0.24 | 0.24 | 17,059 | 44 | 71,077 |
| 27/08/2012 | 0.25 | 0.24 | 0.24 | 6,229 | 33 | 25,830 |
| 26/08/2012 | 0.25 | 0.24 | 0.24 | 3,492 | 17 | 14,551 |
| 23/08/2012 | 0.25 | 0.24 | 0.24 | 5,763 | 27 | 24,013 |
| 22/08/2012 | 0.25 | 0.24 | 0.24 | 13,951 | 27 | 58,070 |
| 16/08/2012 | 0.25 | 0.24 | 0.24 | 29,521 | 32 | 122,901 |
| 15/08/2012 | 0.25 | 0.24 | 0.25 | 3,039 | 22 | 12,340 |
| 14/08/2012 | 0.26 | 0.25 | 0.25 | 20,770 | 95 | 83,079 |
| 13/08/2012 | 0.25 | 0.25 | 0.25 | 2,904 | 11 | 11,614 |
| 12/08/2012 | 0.25 | 0.25 | 0.25 | 27,170 | 46 | 108,680 |