JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2012 | 0.25 | 0.24 | 0.25 | 5,197 | 21 | 20,915 |
| 08/08/2012 | 0.26 | 0.25 | 0.25 | 6,236 | 24 | 24,942 |
| 07/08/2012 | 0.26 | 0.25 | 0.26 | 4,060 | 21 | 16,020 |
| 06/08/2012 | 0.26 | 0.25 | 0.26 | 4,278 | 17 | 17,110 |
| 05/08/2012 | 0.26 | 0.25 | 0.25 | 17,804 | 53 | 71,215 |
| 02/08/2012 | 0.26 | 0.24 | 0.25 | 11,287 | 30 | 45,131 |
| 01/08/2012 | 0.25 | 0.25 | 0.25 | 55,090 | 49 | 220,359 |
| 31/07/2012 | 0.25 | 0.24 | 0.24 | 2,422 | 14 | 10,049 |
| 30/07/2012 | 0.25 | 0.24 | 0.25 | 15,801 | 23 | 65,775 |
| 29/07/2012 | 0.25 | 0.25 | 0.25 | 325 | 4 | 1,300 |
| 26/07/2012 | 0.26 | 0.25 | 0.26 | 8,483 | 37 | 33,807 |
| 25/07/2012 | 0.25 | 0.25 | 0.25 | 32,759 | 36 | 131,035 |
| 24/07/2012 | 0.26 | 0.25 | 0.26 | 431 | 4 | 1,715 |
| 23/07/2012 | 0.26 | 0.25 | 0.26 | 5,763 | 11 | 22,965 |
| 22/07/2012 | 0.26 | 0.25 | 0.26 | 608 | 4 | 2,375 |
| 19/07/2012 | 0.26 | 0.25 | 0.26 | 19,421 | 28 | 75,749 |
| 18/07/2012 | 0.26 | 0.25 | 0.26 | 16,513 | 34 | 63,530 |
| 17/07/2012 | 0.26 | 0.25 | 0.25 | 6,222 | 18 | 24,628 |
| 16/07/2012 | 0.26 | 0.25 | 0.25 | 19,540 | 31 | 76,900 |
| 15/07/2012 | 0.26 | 0.25 | 0.26 | 8,066 | 20 | 31,100 |