Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2010	0.58	0.57	0.57	8,967	16	15,710
05/01/2010	0.59	0.57	0.59	6,119	19	10,565
04/01/2010	0.59	0.57	0.58	9,062	14	15,770
03/01/2010	0.59	0.56	0.58	3,088	13	5,341
30/12/2009	0.57	0.54	0.57	4,508	12	8,135
29/12/2009	0.56	0.56	0.56	3,653	12	6,523
28/12/2009	0.59	0.57	0.58	3,463	9	6,040
27/12/2009	0.59	0.56	0.59	5,883	17	10,073
24/12/2009	0.57	0.53	0.57	5,165	18	9,100
23/12/2009	0.55	0.52	0.55	1,440	7	2,635
22/12/2009	0.54	0.54	0.54	4,185	8	7,750
21/12/2009	0.56	0.53	0.56	8,389	21	15,450
20/12/2009	0.56	0.54	0.55	9,522	22	17,547
17/12/2009	0.57	0.55	0.56	5,164	21	9,120
16/12/2009	0.57	0.56	0.57	4,498	11	8,032
15/12/2009	0.58	0.55	0.58	11,965	15	21,410
14/12/2009	0.59	0.57	0.57	5,009	15	8,677
13/12/2009	0.58	0.57	0.58	2,655	10	4,600
10/12/2009	0.58	0.56	0.58	2,667	12	4,630
09/12/2009	0.57	0.55	0.57	4,937	13	8,820

Download Table