Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2009	0.67	0.62	0.66	226,549	155	349,517
02/09/2009	0.65	0.60	0.65	60,443	72	95,577
01/09/2009	0.64	0.61	0.63	4,588	9	7,389
31/08/2009	0.64	0.62	0.63	15,276	21	24,255
30/08/2009	0.64	0.60	0.63	29,252	32	46,749
27/08/2009	0.62	0.60	0.62	9,384	18	15,419
26/08/2009	0.62	0.60	0.61	45,866	45	74,456
25/08/2009	0.61	0.60	0.61	4,400	13	7,332
24/08/2009	0.62	0.59	0.61	2,899	15	4,830
23/08/2009	0.62	0.60	0.62	6,134	17	9,930
20/08/2009	0.60	0.58	0.60	14,616	19	25,113
19/08/2009	0.58	0.56	0.58	2,531	13	4,432
18/08/2009	0.58	0.56	0.57	2,534	8	4,410
17/08/2009	0.60	0.57	0.57	46,276	47	80,847
16/08/2009	0.61	0.59	0.59	8,465	19	14,050
13/08/2009	0.62	0.60	0.62	9,570	24	15,681
12/08/2009	0.62	0.59	0.62	6,179	16	10,060
11/08/2009	0.63	0.61	0.61	26,800	54	43,600
10/08/2009	0.64	0.61	0.61	53,446	48	87,200
09/08/2009	0.66	0.64	0.64	36,380	33	56,710

Download Table