Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2009	0.61	0.58	0.59	28,407	29	47,515
03/11/2009	0.59	0.58	0.59	22,108	34	37,654
02/11/2009	0.57	0.55	0.57	13,991	25	24,835
01/11/2009	0.56	0.54	0.55	11,858	17	21,565
29/10/2009	0.56	0.54	0.55	17,786	26	32,300
28/10/2009	0.56	0.54	0.56	22,479	26	41,315
27/10/2009	0.58	0.55	0.55	17,106	25	30,856
26/10/2009	0.57	0.54	0.57	12,722	22	22,971
25/10/2009	0.56	0.54	0.55	28,786	48	52,531
22/10/2009	0.58	0.56	0.56	28,530	44	50,829
21/10/2009	0.58	0.57	0.58	6,265	17	10,810
20/10/2009	0.59	0.58	0.58	9,587	16	16,500
19/10/2009	0.59	0.56	0.58	6,609	18	11,501
18/10/2009	0.58	0.56	0.58	3,525	13	6,194
15/10/2009	0.61	0.57	0.57	69,101	72	119,278
14/10/2009	0.61	0.60	0.60	4,645	12	7,730
13/10/2009	0.63	0.60	0.61	59,401	59	97,775
12/10/2009	0.64	0.62	0.63	6,528	10	10,510
11/10/2009	0.64	0.61	0.63	7,913	14	12,662
08/10/2009	0.64	0.61	0.61	27,165	44	44,130

Download Table