Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2009	0.70	0.67	0.67	26,663	33	39,350
05/08/2009	0.71	0.68	0.70	25,721	30	37,611
04/08/2009	0.71	0.69	0.71	6,158	16	8,791
03/08/2009	0.73	0.70	0.71	8,740	15	12,385
02/08/2009	0.74	0.71	0.73	13,530	27	18,659
30/07/2009	0.73	0.70	0.71	26,836	41	37,666
29/07/2009	0.71	0.70	0.71	745	4	1,050
28/07/2009	0.70	0.68	0.69	7,715	14	11,250
27/07/2009	0.69	0.67	0.68	21,077	33	31,350
26/07/2009	0.75	0.69	0.69	24,677	24	35,610
23/07/2009	0.72	0.71	0.72	1,528	9	2,150
22/07/2009	0.73	0.69	0.71	4,889	12	7,050
21/07/2009	0.74	0.70	0.72	26,090	21	36,751
20/07/2009	0.74	0.70	0.73	7,020	13	9,900
19/07/2009	0.73	0.72	0.73	16,921	27	23,214
16/07/2009	0.70	0.69	0.70	29,538	28	42,212
15/07/2009	0.68	0.65	0.67	31,892	41	47,049
14/07/2009	0.65	0.62	0.65	3,584	15	5,625
13/07/2009	0.63	0.62	0.62	114,665	24	184,932
12/07/2009	0.70	0.65	0.65	33,660	25	49,435

Download Table