Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2009	0.53	0.53	0.53	2,739	5	5,167
20/01/2009	0.58	0.55	0.55	120,626	154	216,891
19/01/2009	0.57	0.55	0.57	152,668	162	268,666
18/01/2009	0.55	0.53	0.55	250,602	258	459,589
15/01/2009	0.53	0.49	0.53	367,757	364	709,803
14/01/2009	0.51	0.49	0.51	189,165	228	373,775
13/01/2009	0.49	0.49	0.49	88,839	74	181,304
12/01/2009	0.47	0.45	0.47	170,275	217	366,809
11/01/2009	0.45	0.45	0.45	43,498	64	96,663
08/01/2009	0.43	0.40	0.43	82,531	116	193,754
07/01/2009	0.43	0.41	0.41	54,937	101	130,942
06/01/2009	0.42	0.40	0.42	29,849	64	72,712
05/01/2009	0.41	0.40	0.40	31,195	72	77,939
04/01/2009	0.42	0.39	0.40	37,027	89	89,852
30/12/2008	0.41	0.39	0.40	46,908	85	119,156
28/12/2008	0.40	0.38	0.40	13,133	51	33,686
24/12/2008	0.40	0.38	0.40	24,954	79	64,250
23/12/2008	0.41	0.40	0.40	53,114	118	132,693
22/12/2008	0.42	0.40	0.42	14,026	46	34,096
21/12/2008	0.43	0.41	0.42	35,986	82	85,972

Download Table