Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2008 0.70 0.67 0.68 115,542 125 168,676
14/09/2008 0.72 0.69 0.70 97,544 148 139,355
11/09/2008 0.74 0.70 0.72 346,182 291 486,646
10/09/2008 0.76 0.73 0.73 182,121 186 246,507
09/09/2008 0.78 0.74 0.76 191,526 151 251,862
08/09/2008 0.76 0.73 0.76 127,864 157 170,434
07/09/2008 0.78 0.75 0.75 342,449 243 454,270
04/09/2008 0.79 0.76 0.78 378,870 291 489,852
03/09/2008 0.82 0.78 0.78 274,080 223 347,720
02/09/2008 0.82 0.81 0.82 160,551 112 197,408
01/09/2008 0.83 0.81 0.81 163,201 122 199,793
31/08/2008 0.85 0.78 0.82 957,844 564 1,180,237
28/08/2008 0.83 0.80 0.82 312,113 266 382,229
27/08/2008 0.85 0.81 0.83 453,738 331 547,867
26/08/2008 0.87 0.84 0.85 1,034,747 506 1,224,169
25/08/2008 0.91 0.86 0.88 627,493 321 708,619
24/08/2008 0.91 0.86 0.88 793,112 362 900,047
21/08/2008 0.90 0.87 0.87 502,790 196 575,675
20/08/2008 0.96 0.91 0.91 558,394 186 609,617
19/08/2008 0.96 0.91 0.95 450,613 212 478,484
Download Table