Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2008	0.83	0.78	0.81	228,554	179	283,645
19/06/2008	0.83	0.81	0.82	118,786	117	145,758
18/06/2008	0.84	0.81	0.83	170,940	161	207,618
17/06/2008	0.84	0.82	0.84	114,773	123	138,758
16/06/2008	0.83	0.80	0.82	145,536	146	178,849
15/06/2008	0.85	0.81	0.83	265,710	183	320,932
12/06/2008	0.86	0.83	0.84	147,356	136	175,404
11/06/2008	0.88	0.84	0.85	231,183	187	270,808
10/06/2008	0.89	0.86	0.88	170,151	168	194,458
09/06/2008	0.90	0.86	0.87	651,348	276	739,900
08/06/2008	0.88	0.86	0.87	410,454	209	472,698
05/06/2008	0.87	0.85	0.85	292,842	223	342,768
04/06/2008	0.86	0.83	0.84	403,557	181	476,495
03/06/2008	0.86	0.83	0.83	203,004	158	240,425
02/06/2008	0.88	0.84	0.86	483,607	263	562,768
01/06/2008	0.89	0.85	0.86	1,267,870	473	1,450,592
29/05/2008	0.88	0.84	0.86	477,393	213	558,942
28/05/2008	0.88	0.84	0.87	659,441	291	764,284
27/05/2008	0.87	0.82	0.85	712,263	394	841,532
26/05/2008	0.88	0.83	0.84	800,932	484	937,287

Download Table