Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2008 0.78 0.76 0.77 171,150 121 224,333
24/02/2008 0.81 0.77 0.79 153,159 99 195,222
21/02/2008 0.82 0.80 0.81 410,958 282 507,041
20/02/2008 0.80 0.77 0.80 490,102 335 617,399
19/02/2008 0.79 0.77 0.77 87,517 68 112,265
18/02/2008 0.78 0.77 0.78 94,119 97 121,285
17/02/2008 0.79 0.77 0.78 228,490 205 292,692
14/02/2008 0.78 0.76 0.77 271,804 143 353,047
13/02/2008 0.78 0.74 0.76 207,079 160 271,944
12/02/2008 0.76 0.74 0.76 69,649 62 92,754
11/02/2008 0.76 0.74 0.76 133,754 114 178,992
10/02/2008 0.77 0.75 0.76 62,731 90 83,030
07/02/2008 0.76 0.74 0.76 55,010 64 73,170
06/02/2008 0.77 0.74 0.76 87,601 93 116,540
05/02/2008 0.77 0.75 0.77 71,212 69 93,710
04/02/2008 0.78 0.76 0.77 63,886 75 83,420
03/02/2008 0.79 0.76 0.78 116,791 122 150,864
02/02/2008 0.78 0.76 0.77 73,829 67 96,125
29/01/2008 0.78 0.76 0.77 94,540 64 124,065
28/01/2008 0.78 0.77 0.78 158,808 133 205,046
Download Table