Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2007 0.82 0.79 0.79 285,752 220 357,777
23/12/2007 0.83 0.80 0.82 326,965 159 397,831
17/12/2007 0.86 0.82 0.83 168,685 176 201,138
16/12/2007 0.85 0.82 0.85 348,530 159 415,275
13/12/2007 0.84 0.81 0.82 232,904 206 283,418
12/12/2007 0.85 0.81 0.82 366,292 304 445,955
11/12/2007 0.88 0.84 0.84 375,733 240 438,751
10/12/2007 0.92 0.87 0.88 634,240 374 710,231
09/12/2007 0.90 0.87 0.89 397,098 206 450,996
06/12/2007 0.89 0.81 0.88 1,133,302 602 1,315,306
05/12/2007 0.89 0.85 0.85 915,136 378 1,069,026
04/12/2007 0.94 0.89 0.89 1,540,881 722 1,725,189
03/12/2007 0.98 0.93 0.93 694,240 334 737,848
02/12/2007 0.98 0.95 0.97 270,622 188 280,132
29/11/2007 0.95 0.92 0.94 536,057 302 571,032
28/11/2007 0.98 0.91 0.92 2,063,870 407 2,161,866
27/11/2007 1.00 0.95 0.95 337,137 226 351,754
26/11/2007 1.02 0.99 1.00 638,831 274 638,203
25/11/2007 1.05 1.00 1.04 948,069 442 926,351
22/11/2007 1.11 1.04 1.04 1,191,824 573 1,127,311
Download Table