Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2008 0.75 0.73 0.75 23,485 29 31,973
25/03/2008 0.76 0.73 0.73 83,767 93 113,221
24/03/2008 0.78 0.76 0.76 123,519 111 162,124
19/03/2008 0.84 0.80 0.80 442,285 229 538,736
18/03/2008 0.84 0.81 0.84 483,271 317 584,741
17/03/2008 0.80 0.77 0.80 555,459 323 697,573
16/03/2008 0.77 0.75 0.77 237,792 164 311,627
13/03/2008 0.77 0.74 0.74 170,391 124 226,343
12/03/2008 0.78 0.75 0.76 135,814 110 176,992
11/03/2008 0.78 0.73 0.78 705,188 368 915,921
10/03/2008 0.75 0.71 0.75 162,558 167 223,557
09/03/2008 0.73 0.71 0.72 55,451 75 77,061
06/03/2008 0.74 0.71 0.73 123,498 138 170,445
05/03/2008 0.75 0.73 0.74 57,393 63 77,945
04/03/2008 0.75 0.73 0.74 64,331 77 86,915
03/03/2008 0.75 0.73 0.75 90,014 97 121,636
02/03/2008 0.76 0.74 0.75 73,735 72 98,381
28/02/2008 0.76 0.74 0.75 224,522 142 299,336
27/02/2008 0.77 0.75 0.76 93,866 78 123,965
26/02/2008 0.77 0.76 0.77 33,666 51 44,133
Download Table