Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2007	0.87	0.83	0.86	1,441,816	562	1,670,963
05/02/2007	0.84	0.82	0.83	876,326	357	1,045,951
04/02/2007	0.80	0.77	0.80	860,680	328	1,085,250
01/02/2007	0.77	0.73	0.77	403,778	273	535,742
31/01/2007	0.75	0.72	0.74	105,082	106	142,215
30/01/2007	0.75	0.71	0.73	231,633	211	316,787
29/01/2007	0.72	0.69	0.72	39,835	51	56,355
28/01/2007	0.71	0.69	0.70	34,885	57	50,030
25/01/2007	0.71	0.69	0.69	57,761	62	82,220
24/01/2007	0.71	0.70	0.70	64,774	87	92,500
23/01/2007	0.73	0.70	0.70	105,936	89	150,725
22/01/2007	0.73	0.71	0.72	59,543	62	82,805
21/01/2007	0.75	0.70	0.70	246,495	222	341,418
18/01/2007	0.73	0.72	0.73	207,593	187	285,082
17/01/2007	0.70	0.67	0.70	105,182	127	151,207
16/01/2007	0.71	0.67	0.67	123,350	179	181,595
15/01/2007	0.73	0.70	0.70	153,131	172	213,760
14/01/2007	0.77	0.73	0.73	430,523	330	577,343
11/01/2007	0.76	0.74	0.76	456,287	340	604,669
10/01/2007	0.73	0.68	0.73	358,970	270	499,596

Download Table