Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2006 0.96 0.93 0.95 270,548 157 289,600
01/11/2006 1.03 0.97 0.97 336,071 204 340,228
31/10/2006 1.05 0.99 1.02 1,092,620 405 1,074,790
30/10/2006 1.10 1.04 1.04 1,080,286 397 1,029,280
29/10/2006 1.13 1.08 1.09 576,036 295 523,402
22/10/2006 1.10 1.04 1.10 441,206 288 406,975
19/10/2006 1.10 1.04 1.05 681,070 173 638,766
18/10/2006 1.06 1.04 1.06 677,695 347 641,478
17/10/2006 1.01 0.98 1.01 479,027 217 477,780
16/10/2006 0.99 0.94 0.97 114,394 90 118,270
15/10/2006 1.00 0.96 0.97 844,266 330 855,038
12/10/2006 0.96 0.93 0.96 346,058 168 364,996
11/10/2006 0.98 0.92 0.94 202,638 119 214,962
10/10/2006 0.96 0.90 0.96 607,496 318 637,758
09/10/2006 0.93 0.88 0.92 83,650 67 93,033
08/10/2006 0.95 0.91 0.91 274,485 94 298,417
05/10/2006 0.98 0.93 0.95 227,317 149 237,955
04/10/2006 0.96 0.94 0.96 287,382 121 299,560
03/10/2006 0.92 0.87 0.92 464,644 165 506,335
02/10/2006 0.88 0.84 0.88 160,102 117 185,663
Download Table