Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2006	0.56	0.54	0.56	46,844	87	84,131
05/07/2006	0.54	0.53	0.54	24,453	46	45,565
04/07/2006	0.53	0.50	0.52	16,114	24	31,263
03/07/2006	0.51	0.50	0.51	37,690	59	75,376
02/07/2006	0.55	0.52	0.52	26,205	26	49,560
29/06/2006	0.54	0.50	0.54	64,724	103	126,303
28/06/2006	0.54	0.52	0.52	28,232	53	54,195
27/06/2006	0.54	0.54	0.54	9,596	27	17,770
26/06/2006	0.58	0.56	0.56	6,549	13	11,508
25/06/2006	0.62	0.58	0.58	71,601	90	121,385
22/06/2006	0.63	0.61	0.61	53,845	84	86,986
21/06/2006	0.63	0.60	0.63	115,710	136	187,484
20/06/2006	0.61	0.58	0.60	136,562	143	226,599
19/06/2006	0.61	0.58	0.61	144,681	224	238,836
18/06/2006	0.59	0.59	0.59	39,902	69	67,631
15/06/2006	0.57	0.56	0.57	36,516	80	64,238
14/06/2006	0.55	0.51	0.55	38,858	92	72,979
13/06/2006	0.54	0.53	0.53	46,749	82	87,808
12/06/2006	0.57	0.54	0.55	35,511	60	64,333
11/06/2006	0.58	0.56	0.56	30,333	35	53,066

Download Table