Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2006	0.55	0.53	0.54	22,173	36	41,379
09/05/2006	0.55	0.53	0.54	47,539	90	86,982
08/05/2006	0.56	0.53	0.53	16,121	30	29,815
07/05/2006	0.56	0.53	0.55	27,883	59	50,843
04/05/2006	0.56	0.54	0.54	25,022	36	45,550
03/05/2006	0.56	0.54	0.55	36,346	49	66,092
02/05/2006	0.55	0.53	0.54	73,688	107	134,762
01/05/2006	0.55	0.53	0.53	86,028	89	160,898
27/04/2006	0.54	0.52	0.54	16,606	24	31,370
26/04/2006	0.55	0.53	0.53	38,328	47	71,465
25/04/2006	0.57	0.55	0.55	34,194	52	61,850
24/04/2006	0.58	0.55	0.57	12,106	21	21,263
23/04/2006	0.57	0.55	0.57	50,322	87	88,886
20/04/2006	0.55	0.53	0.55	24,079	45	44,700
19/04/2006	0.55	0.53	0.54	22,780	64	42,117
18/04/2006	0.56	0.55	0.55	7,536	20	13,663
17/04/2006	0.56	0.55	0.56	9,062	18	16,254
16/04/2006	0.56	0.55	0.56	11,312	20	20,220
13/04/2006	0.57	0.55	0.56	7,162	22	12,760
12/04/2006	0.57	0.56	0.56	9,064	18	15,940

Download Table