Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2006	0.59	0.57	0.57	77,859	116	134,339
07/06/2006	0.60	0.58	0.58	74,686	123	127,210
06/06/2006	0.65	0.61	0.61	51,980	86	83,998
05/06/2006	0.64	0.58	0.64	126,891	192	202,902
04/06/2006	0.65	0.61	0.61	106,926	160	172,777
01/06/2006	0.64	0.62	0.64	273,062	267	428,213
31/05/2006	0.61	0.61	0.61	15,190	32	24,901
30/05/2006	0.59	0.57	0.59	53,652	103	91,223
29/05/2006	0.58	0.56	0.57	55,327	101	96,396
28/05/2006	0.59	0.55	0.56	80,543	102	141,631
24/05/2006	0.57	0.57	0.57	69,470	80	121,877
23/05/2006	0.55	0.53	0.55	81,263	109	148,436
22/05/2006	0.54	0.52	0.53	31,010	48	57,678
21/05/2006	0.53	0.52	0.53	31,657	45	60,121
18/05/2006	0.52	0.51	0.51	34,690	59	67,331
17/05/2006	0.52	0.51	0.51	36,475	55	70,803
16/05/2006	0.53	0.52	0.53	14,692	32	27,756
15/05/2006	0.54	0.52	0.53	22,804	47	43,019
14/05/2006	0.55	0.53	0.53	16,341	19	30,400
11/05/2006	0.55	0.53	0.54	8,744	28	16,324

Download Table